Domů › Krypto
01:33:52ČeskoKrypto
Živé ceny v kategorii Krypto s denní změnou, aktualizované během dne.
| # | Název | Cena | Denní změna% | 7 d | Tržní kapitalizace | Objem (24 h) | Posledních 7 dní | |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC/USD |
63 736,32 USD | -6,61% | -15,80% | $1,28 T | $44,56 B | ||
| 2 |  EthereumETH/USD |
1 752,33 USD | -9,25% | -21,59% | $214,17 B | $18,43 B | ||
| 3 |  Tether USDtUSDT/USD |
0,999545 USD | +0,06% | +0,09% | $175,32 B | $81,83 B | – | |
| 4 |  BNBBNB/USD |
579,64 USD | -8,10% | -16,64% | $76,23 B | $1,70 B | – | |
| 5 |  USDCUSDC/USD |
0,999832 USD | +0,01% | +0,00% | $69,09 B | $16,03 B | – | |
| 6 |  XRPXRP/USD |
0,927021 USD | -8,31% | -20,17% | $58,88 B | $4,00 B | – | |
| 7 |  SolanaSOL/USD |
70,0251 USD | -10,56% | -21,75% | $41,42 B | $4,74 B | – | |
| 8 |  TRONTRX/USD |
0,307086 USD | -1,55% | -3,98% | $29,19 B | $537,91 M | – | |
| 9 |  HyperliquidHYPE/USD |
64,3539 USD | -10,32% | -17,15% | $16,26 B | $1,63 B | – | |
| 10 |  ZcashZEC/USD |
858,42 USD | -8,23% | -31,48% | $14,56 B | $1,00 B | – | |
| 11 |  DogecoinDOGE/USD |
0,05746 USD | -11,00% | -19,59% | $9,01 B | $1,12 B | – | |
| 12 |  MoneroXMR/USD |
468,79 USD | -11,38% | -21,93% | $8,83 B | $149,66 M | – | |
| 13 |  UNUS SED LEOLEO/USD |
9,0773 USD | -1,99% | -2,53% | $8,35 B | $744,88 K | – | |
| 14 |  ChainlinkLINK/USD |
8,8706 USD | -10,03% | -17,92% | $6,64 B | $415,23 M | – | |
| 15 |  CardanoADA/USD |
0,147942 USD | -12,13% | -18,40% | $5,45 B | $475,44 M | – | |
| 16 |  Ethena USDeUSDE/USD |
0,999849 USD | +0,03% | +0,10% | $4,91 B | $37,09 M | – | |
| 17 |  StellarXLM/USD |
0,135555 USD | -7,27% | -10,32% | $4,80 B | $284,85 M | – | |
| 18 |  DaiDAI/USD |
0,999715 USD | +0,00% | +0,05% | $4,45 B | $22,84 M | – | |
| 19 |  Bitcoin CashBCH/USD |
200,78 USD | -9,24% | -19,31% | $4,04 B | $178,11 M | – | |
| 20 |  NEAR ProtocolNEAR/USD |
3,0353 USD | -12,22% | -17,98% | $3,98 B | $841,19 M | – | |
| 21 |  LitecoinLTC/USD |
44,4084 USD | -10,19% | -14,87% | $3,46 B | $321,68 M | – | |
| 22 |  AvalancheAVAX/USD |
7,0666 USD | -14,32% | -13,85% | $3,15 B | $397,96 M | – | |
| 23 |  CantonCC/USD |
0,076757 USD | -10,17% | -18,13% | $3,07 B | $33,44 M | – | |
| 24 |  World Liberty Financial USDUSD1/USD |
0,998531 USD | +0,04% | +0,11% | $3,07 B | $1,31 B | – | |
| 25 |  UniswapUNI/USD |
4,8064 USD | -16,59% | -32,82% | $3,00 B | $693,37 M | – | |
| 26 |  Gram (prev. Toncoin)GRAM/USD |
1,0348 USD | -4,79% | -2,76% | $2,96 B | $93,32 M | – | |
| 27 |  SuiSUI/USD |
0,699892 USD | -11,97% | -17,97% | $2,90 B | $511,47 M | – | |
| 28 |  Tether GoldXAUT/USD |
3 810,30 USD | -1,63% | -6,08% | $2,86 B | $314,40 M | – | |
| 29 |  Ripple USDRLUSD/USD |
1,00 USD | +0,00% | +0,01% | $2,80 B | $473,53 M | – | |
| 30 |  Global DollarUSDG/USD |
1,00 USD | +0,00% | +0,02% | $2,65 B | $449,68 M | – | |
| 31 |  PayPal USDPYUSD/USD |
0,999666 USD | +0,00% | -0,01% | $2,64 B | $62,22 M | – | |
| 32 |  HederaHBAR/USD |
0,05646 USD | -7,84% | -15,55% | $2,50 B | $92,98 M | – | |
| 33 |  Shiba InuSHIB/USD |
0,000004 USD | -9,98% | -14,66% | $2,26 B | $77,81 M | – | |
| 34 |  CronosCRO/USD |
0,043472 USD | -6,87% | -10,78% | $2,21 B | $9,57 M | – | |
| 35 |  BittensorTAO/USD |
184,22 USD | -14,35% | -17,11% | $2,16 B | $220,13 M | – | |
| 36 |  MemeCoreM/USD |
0,808478 USD | -1,02% | -2,30% | $1,86 B | $2,12 M | – | |
| 37 |  OKBOKB/USD |
85,0158 USD | -9,78% | -16,51% | $1,79 B | $39,62 M | – | |
| 38 |  QuantQNT/USD |
142,34 USD | -10,88% | -27,26% | $1,72 B | $103,35 M | – | |
| 39 |  PAX GoldPAXG/USD |
3 809,60 USD | -1,72% | -6,14% | $1,71 B | $122,70 M | – | |
| 40 |  United StablesU/USD |
0,999924 USD | +0,06% | +0,10% | $1,63 B | $219,29 M | – | |
| 41 |  PepePEPE/USD |
0,000004 USD | -12,67% | -20,15% | $1,59 B | $501,80 M | – | |
| 42 |  EthenaENA/USD |
0,114586 USD | -14,79% | -27,42% | $1,55 B | $455,46 M | – | |
| 43 |  AaveAAVE/USD |
99,818 USD | -10,89% | -23,83% | $1,54 B | $267,26 M | – | |
| 44 |  World Liberty FinancialWLFI/USD |
0,046384 USD | -1,51% | +0,22% | $1,47 B | $60,97 M | – | |
| 45 |  USDDUSDD/USD |
0,998686 USD | -0,10% | +0,14% | $1,47 B | $8,00 M | – | |
| 46 |  OndoONDO/USD |
0,298195 USD | -12,04% | -17,86% | $1,45 B | $174,74 M | – | |
| 47 |  AsterASTER/USD |
0,488705 USD | -24,07% | -28,34% | $1,35 B | $217,51 M | – | |
| 48 |  Pump.funPUMP/USD |
0,002879 USD | -16,72% | -22,20% | $1,32 B | $155,34 M | – | |
| 49 |  MantleMNT/USD |
0,369892 USD | -8,04% | -18,42% | $1,23 B | $37,73 M | – | |
| 50 |  SkySKY/USD |
0,05192 USD | -8,97% | -19,14% | $1,22 B | $19,71 M | – | |
| 51 |  PolkadotDOT/USD |
0,704674 USD | -13,74% | -21,37% | $1,21 B | $119,60 M | – | |
| 52 |  Internet ComputerICP/USD |
2,1537 USD | -12,92% | -11,28% | $1,20 B | $76,23 M | – | |
| 53 |  JUSTJST/USD |
0,142237 USD | -1,58% | -1,04% | $1,14 B | $40,96 M | – | |
| 54 |  Bitget TokenBGB/USD |
1,5996 USD | -2,21% | -8,07% | $1,12 B | $19,49 M | – | |
| 55 |  MorphoMORPHO/USD |
1,7451 USD | -10,04% | -16,74% | $988,70 M | $20,30 M | – | |
| 56 |  WorldcoinWLD/USD |
0,256112 USD | -13,19% | -23,13% | $969,46 M | $287,19 M | – | |
| 57 |  Ethereum ClassicETC/USD |
5,8177 USD | -9,70% | -15,64% | $925,17 M | $44,99 M | – | |
| 58 |  ArbitrumARB/USD |
0,127654 USD | -11,57% | -23,90% | $879,81 M | $138,32 M | – | |
| 59 |  KuCoin TokenKCS/USD |
6,1041 USD | -5,93% | -14,17% | $852,47 M | $4,68 M | – | |
| 60 |  Venice TokenVVV/USD |
17,247 USD | -9,80% | -16,19% | $849,33 M | $42,13 M | – | |
| 61 |  Polygon (prev. MATIC)POL/USD |
0,078426 USD | -7,14% | -13,14% | $835,21 M | $96,73 M | – | |
| 62 |  JupiterJUP/USD |
0,251031 USD | -5,47% | +3,78% | $833,27 M | $50,70 M | – | |
| 63 |  GateTokenGT/USD |
7,7787 USD | -11,74% | -19,12% | $814,51 M | $7,16 M | – | |
| 64 |  MidnightNIGHT/USD |
0,047224 USD | +0,83% | +17,61% | $784,26 M | $108,52 M | – | |
| 65 |  RenderRENDER/USD |
1,3539 USD | -11,29% | -12,54% | $753,42 M | $44,98 M | – | |
| 66 |  KaspaKAS/USD |
0,02636 USD | -6,61% | -11,20% | $733,08 M | $16,60 M | – | |
| 67 |  LighterLIT/USD |
2,8555 USD | -12,43% | -13,20% | $713,86 M | $95,98 M | – | |
| 68 |  PiPI/USD |
0,06258 USD | -9,32% | -15,69% | $712,97 M | $7,58 M | – | |
| 69 |  AlgorandALGO/USD |
0,077423 USD | -8,94% | -18,77% | $703,00 M | $68,20 M | – | |
| 70 |  InjectiveINJ/USD |
6,8394 USD | -15,39% | -16,81% | $683,74 M | $189,15 M | – | |
| 71 |  CosmosATOM/USD |
1,2591 USD | -7,94% | -7,94% | $680,43 M | $33,85 M | – | |
| 72 |  XDC NetworkXDC/USD |
0,027762 USD | -3,49% | -10,26% | $596,52 M | $12,19 M | – | |
| 73 |  LayerZeroZRO/USD |
1,4008 USD | -11,51% | -14,29% | $568,54 M | $109,07 M | – | |
| 74 |  PieversePIEVERSE/USD |
1,8128 USD | +10,67% | +28,60% | $544,47 M | $73,22 M | – | |
| 75 |  PancakeSwapCAKE/USD |
1,5672 USD | -8,10% | -17,62% | $539,51 M | $39,90 M | – | |
| 76 |  FilecoinFIL/USD |
0,611437 USD | -13,15% | -21,94% | $517,58 M | $148,75 M | – | |
| 77 |  StacksSTX/USD |
0,26251 USD | -7,93% | -22,87% | $494,20 M | $16,67 M | – | |
| 78 |  TrueUSDTUSD/USD |
0,997265 USD | -0,17% | -0,10% | $493,16 M | $46,98 M | – | |
| 79 |  ether.fiETHFI/USD |
0,492549 USD | -12,85% | -17,27% | $475,48 M | $52,63 M | – | |
| 80 |  DashDASH/USD |
35,6322 USD | -13,21% | -24,37% | $459,48 M | $61,68 M | – | |
| 81 |  AeroAERO/USD |
0,429364 USD | -8,72% | -30,78% | $457,27 M | $53,97 M | – | |
| 82 |  EURCEURC/USD |
1,1012 USD | +0,04% | -1,09% | $445,71 M | $87,01 M | – | |
| 83 |  StableSTABLE/USD |
0,024478 USD | -5,77% | -4,57% | $440,60 M | $7,72 M | – | |
| 84 |  Pyth NetworkPYTH/USD |
0,054545 USD | -15,09% | -14,79% | $429,54 M | $29,66 M | – | |
| 85 |  NexoNEXO/USD |
0,659931 USD | -6,41% | -10,11% | $426,41 M | $10,03 M | – | |
| 86 |  FlareFLR/USD |
0,004698 USD | -6,38% | -17,97% | $412,65 M | $5,58 M | – | |
| 87 |  AptosAPT/USD |
0,451049 USD | -15,56% | -24,60% | $400,99 M | $60,06 M | – | |
| 88 |  VeChainVET/USD |
0,004592 USD | -9,43% | -12,83% | $394,88 M | $12,83 M | – | |
| 89 |  KiteKITE/USD |
0,129079 USD | -0,04% | +20,89% | $371,37 M | $20,03 M | – | |
| 90 |  RaydiumRAY/USD |
1,3524 USD | -8,85% | -25,03% | $365,11 M | $36,62 M | – | |
| 91 |  CelestiaTIA/USD |
0,345644 USD | -8,84% | -21,12% | $342,67 M | $65,75 M | – | |
| 92 |  Falcon FinanceFF/USD |
0,091343 USD | +2,52% | +7,26% | $323,91 M | $11,88 M | – | |
| 93 |  Curve DAO TokenCRV/USD |
0,202853 USD | -12,01% | -23,79% | $321,60 M | $45,25 M | – | |
| 94 |  Artificial Superintelligence AllianceFET/USD |
0,127975 USD | -13,41% | -11,09% | $310,87 M | $160,16 M | – | |
| 95 |  Pudgy PenguinsPENGU/USD |
0,004863 USD | -20,15% | -23,83% | $305,68 M | $155,91 M | – | |
| 96 |  BitTorrent [New]BTT/USD |
0,00 USD | -4,81% | -13,94% | $295,27 M | $18,55 M | – | |
| 97 |  SeiSEI/USD |
0,037887 USD | -11,16% | -16,59% | $291,72 M | $42,07 M | – | |
| 98 |  Bitcoin SVBSV/USD |
14,4205 USD | -5,62% | -13,57% | $290,01 M | $13,93 M | – | |
| 99 |  Virtuals ProtocolVIRTUAL/USD |
0,435579 USD | -14,97% | -22,93% | $287,07 M | $71,63 M | – | |
| 100 |  Sun [New]SUN/USD |
0,01472 USD | -1,95% | -4,69% | $282,85 M | $10,27 M | – |
Data o kryptoměnách: CoinMarketCap
Klepnutím na hvězdičku u názvu jej přidáte sem.